Paris Saint-Germain Fan Token

PSG · 美元计价

$0.364

≈ ￥2.4024

-2.93% (-$0.01)

更新于 2026-11-03 14:50:02

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.375

24H 成交量

$25.28万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
610	DELLBDELLB	$391.49	$434.00	$390.06	$11.18万	—	-9.44%
692	JOELFJ	$0.0272	$0.0281	$0.0271	$1.95万	$939.50万	-2.86%
196	GGravity	$0.0032	$0.00356	$0.00319	$81.03万	$2,443.61万	-9.09%
585	PORTALPortal	$0.01257	$0.0132	$0.01247	$13.28万	$301.68万	-3.83%
39	SKHYBSKHYB	$147.95	$156.99	$146.50	$1,033.13万	—	-5.20%
327	COMPCompound	$19.68	$20.61	$19.67	$41.79万	$1.95亿	-2.62%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
374	SAHARASahara AI	$0.00674	$0.00724	$0.00672	$36.00万	$1,442.57万	-6.78%
57	ZROLayerZero	$1.693	$1.80	$1.69	$595.37万	$1.88亿	-4.35%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
550	MANTRAMANTRA	$0.00322	$0.00344	$0.00321	$15.94万	$1,592.37万	-6.12%
127	PROMPrometeus	$5.209	$5.54	$5.20	$159.98万	$9,863.44万	-5.08%
115	STRKStarknet	$0.04015	$0.04217	$0.04007	$184.14万	$3.15亿	-3.95%
179	AXTIBAXTIB	$47.74	$58.20	$47.32	$91.48万	—	-16.76%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
86	LSKLisk	$0.1737	$0.1964	$0.1729	$328.77万	$3,769.84万	-7.31%
521	HYPERHyperlane	$0.0576	$0.0603	$0.0576	$18.74万	$1,032.71万	-3.84%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,625.71万	$44.45亿	-2.41%
167	LDOLido DAO	$0.3246	$0.3388	$0.3236	$100.99万	$2.73亿	-3.57%