QCOMB

QCOMB · 美元计价

$162.55

≈ ￥1072.83

-2.20% (-$3.66)

更新于 2026-11-03 15:35:01

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.21

24H 成交量

$8.70万

流通市值

—

24H 涨跌额

(-$3.66)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
611	DELLBDELLB	$392.58	$434.00	$389.97	$11.25万	—	-8.99%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.89万	$939.50万	-2.16%
207	GGravity	$0.00322	$0.00356	$0.00319	$76.05万	$2,443.61万	-6.94%
587	PORTALPortal	$0.01259	$0.0132	$0.01247	$12.73万	$301.68万	-3.23%
39	SKHYBSKHYB	$148.26	$156.99	$146.50	$1,029.02万	—	-4.95%
292	COMPCompound	$19.78	$20.61	$19.59	$48.84万	$1.95亿	-1.74%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
373	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$36.26万	$1,442.57万	-6.11%
58	ZROLayerZero	$1.705	$1.80	$1.68	$601.18万	$1.88亿	-3.40%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
555	MANTRAMANTRA	$0.00324	$0.00343	$0.00321	$16.13万	$1,592.37万	-5.26%
126	PROMPrometeus	$5.211	$5.54	$5.19	$162.24万	$9,863.44万	-4.79%
114	STRKStarknet	$0.04043	$0.04217	$0.04002	$186.38万	$3.15亿	-3.02%
179	AXTIBAXTIB	$47.9	$58.20	$47.32	$91.57万	—	-16.20%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
85	LSKLisk	$0.1749	$0.1964	$0.1727	$313.54万	$3,769.84万	-8.09%
520	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.70万	$1,032.71万	-2.19%
13	UNIUniswap	$7.059	$7.35	$6.81	$4,518.26万	$44.45亿	-1.23%
173	LDOLido DAO	$0.327	$0.3388	$0.3236	$96.48万	$2.73亿	-2.50%