QuarkChain

QKC · 美元计价

$0.002277

≈ ￥0.015028

-3.76% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.002392

24H 最低

$0.002251

今日开盘

$0.002366

24H 成交量

$4.22万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
600	DELLBDELLB	$395.59	$436.22	$392.22	$12.16万	—	-7.52%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.11万	$939.50万	-3.18%
173	GGravity	$0.00335	$0.00371	$0.00333	$97.32万	$2,443.61万	-8.72%
505	PORTALPortal	$0.01265	$0.01343	$0.01247	$20.15万	$301.68万	-4.24%
40	SKHYBSKHYB	$149.23	$158.25	$146.50	$1,080.11万	—	-1.79%
323	COMPCompound	$20.05	$20.61	$19.76	$43.05万	$1.95亿	-1.86%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
466	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$24.32万	$1,442.57万	-4.91%
61	ZROLayerZero	$1.726	$1.83	$1.69	$578.41万	$1.88亿	-4.85%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
598	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.24万	$1,592.37万	-3.18%
116	PROMPrometeus	$5.361	$5.61	$5.34	$182.73万	$9,863.44万	-4.08%
104	STRKStarknet	$0.04102	$0.04391	$0.04032	$237.56万	$3.15亿	-4.11%
190	AXTIBAXTIB	$48.72	$58.20	$47.32	$87.38万	—	-12.50%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
77	LSKLisk	$0.1793	$0.2129	$0.176	$408.49万	$3,769.84万	-11.41%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.78万	$1,032.71万	-2.00%
15	UNIUniswap	$7.102	$7.35	$6.97	$4,257.84万	$44.45亿	-1.59%
156	LDOLido DAO	$0.3298	$0.3454	$0.3257	$111.97万	$2.73亿	-3.65%