Raydium

RAY · 美元计价

$1.5074

≈ ￥9.9488

-5.87% (-$0.09)

更新于 2026-11-03 16:50:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.6014

24H 成交量

$151.66万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
609	DELLBDELLB	$392.82	$434.00	$389.97	$11.29万	—	-9.25%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.95万	$939.50万	-2.15%
223	GGravity	$0.00322	$0.00354	$0.00319	$71.11万	$2,443.61万	-8.78%
603	PORTALPortal	$0.01258	$0.0132	$0.01247	$11.69万	$301.68万	-3.38%
38	SKHYBSKHYB	$147.92	$156.99	$146.50	$1,036.49万	—	-5.37%
303	COMPCompound	$19.74	$20.43	$19.59	$46.67万	$1.95亿	-2.95%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
381	SAHARASahara AI	$0.00672	$0.00723	$0.00672	$34.72万	$1,442.57万	-6.67%
57	ZROLayerZero	$1.733	$1.80	$1.68	$600.94万	$1.88亿	-2.64%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
542	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$16.92万	$1,592.37万	-4.71%
139	PROMPrometeus	$5.261	$5.48	$5.19	$142.08万	$9,863.44万	-3.87%
117	STRKStarknet	$0.0404	$0.04212	$0.04002	$184.12万	$3.15亿	-3.92%
186	AXTIBAXTIB	$48	$58.20	$47.32	$87.76万	—	-16.54%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
91	LSKLisk	$0.1751	$0.1951	$0.1727	$293.14万	$3,769.84万	-8.85%
521	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.24万	$1,032.71万	-2.68%
13	UNIUniswap	$7.075	$7.35	$6.81	$4,472.94万	$44.45亿	-2.36%
174	LDOLido DAO	$0.3253	$0.3388	$0.3236	$95.41万	$2.73亿	-3.24%