Resolv

RESOLV · 美元计价

$0.01454

≈ ￥0.095964

-3.77% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.01532

24H 最低

$0.01441

今日开盘

$0.01511

24H 成交量

$28.77万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
609	DELLBDELLB	$394.2	$434.00	$389.97	$11.24万	—	-8.80%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
211	GGravity	$0.00322	$0.00356	$0.00319	$75.12万	$2,443.61万	-8.00%
596	PORTALPortal	$0.01262	$0.0132	$0.01247	$12.19万	$301.68万	-3.15%
39	SKHYBSKHYB	$148.53	$156.99	$146.50	$1,033.63万	—	-4.90%
295	COMPCompound	$19.79	$20.61	$19.59	$49.01万	$1.95亿	-1.93%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
375	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$35.63万	$1,442.57万	-6.37%
58	ZROLayerZero	$1.698	$1.80	$1.68	$595.47万	$1.88亿	-4.01%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
545	MANTRAMANTRA	$0.00324	$0.00343	$0.00321	$16.57万	$1,592.37万	-5.54%
133	PROMPrometeus	$5.237	$5.51	$5.19	$149.63万	$9,863.44万	-4.56%
114	STRKStarknet	$0.04037	$0.04217	$0.04002	$186.22万	$3.15亿	-3.63%
179	AXTIBAXTIB	$48.17	$58.20	$47.32	$91.40万	—	-16.08%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
85	LSKLisk	$0.1738	$0.1964	$0.1727	$310.78万	$3,769.84万	-9.86%
526	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.12万	$1,032.71万	-2.68%
13	UNIUniswap	$7.033	$7.35	$6.81	$4,536.68万	$44.45亿	-2.21%
173	LDOLido DAO	$0.3263	$0.3388	$0.3236	$96.40万	$2.73亿	-2.83%