Fabric Protocol

ROBO · 美元计价

$0.0048

≈ ￥0.03168

-3.03% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.00502

24H 最低

$0.00474

今日开盘

$0.00495

24H 成交量

$25.22万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$402.78	$433.62	$389.97	$12.63万	—	-7.04%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
223	GGravity	$0.00324	$0.00349	$0.00319	$70.10万	$2,443.61万	-6.36%
611	PORTALPortal	$0.01262	$0.0132	$0.01247	$11.00万	$301.68万	-3.15%
39	SKHYBSKHYB	$150.57	$156.53	$146.50	$1,043.50万	—	-3.70%
302	COMPCompound	$19.86	$20.39	$19.59	$46.68万	$1.95亿	-2.22%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.32万	$1,442.57万	-5.02%
52	ZROLayerZero	$1.765	$1.80	$1.68	$670.71万	$1.88亿	-0.40%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
545	MANTRAMANTRA	$0.00328	$0.00342	$0.00321	$17.04万	$1,592.37万	-3.25%
139	PROMPrometeus	$5.249	$5.48	$5.19	$136.40万	$9,863.44万	-2.99%
110	STRKStarknet	$0.04144	$0.04208	$0.04002	$195.53万	$3.15亿	-1.15%
191	AXTIBAXTIB	$49.52	$58.20	$47.32	$84.23万	—	-13.35%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$289.86万	$3,769.84万	-6.69%
522	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.17万	$1,032.71万	-1.68%
13	UNIUniswap	$7.127	$7.35	$6.81	$4,213.71万	$44.45亿	-1.17%
177	LDOLido DAO	$0.3269	$0.3388	$0.3236	$90.71万	$2.73亿	-2.71%