Sapien

SAPIEN · 美元计价

$0.04964

≈ ￥0.327624

-3.10% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.05148

24H 最低

$0.04959

今日开盘

$0.05123

24H 成交量

$14.08万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
636	DELLBDELLB	$405.74	$436.22	$404.71	$8.72万	—	-4.83%
686	JOELFJ	$0.0275	$0.0285	$0.0272	$2.30万	$939.50万	-2.83%
141	GGravity	$0.00337	$0.00378	$0.00336	$132.27万	$2,443.61万	-8.17%
453	PORTALPortal	$0.01269	$0.01343	$0.01262	$25.51万	$301.68万	-2.61%
45	SKHYBSKHYB	$149.61	$158.25	$147.17	$874.53万	—	-1.36%
299	COMPCompound	$19.99	$20.61	$19.97	$47.10万	$1.95亿	-2.25%
309	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
451	SAHARASahara AI	$0.00701	$0.00738	$0.00696	$25.55万	$1,442.57万	-3.97%
55	ZROLayerZero	$1.733	$1.85	$1.71	$668.79万	$1.88亿	-6.07%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
593	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.54万	$1,592.37万	-3.76%
114	PROMPrometeus	$5.417	$5.70	$5.34	$195.63万	$9,863.44万	-3.85%
101	STRKStarknet	$0.04096	$0.04391	$0.04085	$238.65万	$3.15亿	-5.10%
222	AXTIBAXTIB	$50.66	$58.20	$50.54	$67.66万	—	-8.56%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
67	LSKLisk	$0.1847	$0.2129	$0.1834	$447.53万	$3,769.84万	-9.28%
511	HYPERHyperlane	$0.059	$0.0605	$0.0587	$19.34万	$1,032.71万	-0.84%
14	UNIUniswap	$7.109	$7.35	$7.06	$3,929.20万	$44.45亿	-0.53%
151	LDOLido DAO	$0.3283	$0.3454	$0.3272	$115.96万	$2.73亿	-3.61%