Siacoin

SC · 美元计价

$0.000731

≈ ￥0.0048246

-1.75% (-$0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000744

24H 成交量

$20.17万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
633	DELLBDELLB	$403.33	$436.22	$402.22	$8.88万	—	-5.36%
686	JOELFJ	$0.0274	$0.0285	$0.0272	$2.29万	$939.50万	-3.18%
142	GGravity	$0.00337	$0.00378	$0.00336	$127.99万	$2,443.61万	-7.92%
460	PORTALPortal	$0.01263	$0.01343	$0.01262	$24.11万	$301.68万	-2.55%
45	SKHYBSKHYB	$148.87	$158.25	$147.17	$895.76万	—	-1.56%
286	COMPCompound	$20	$20.61	$19.95	$49.06万	$1.95亿	-1.67%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
449	SAHARASahara AI	$0.00698	$0.00738	$0.00696	$25.77万	$1,442.57万	-3.72%
56	ZROLayerZero	$1.728	$1.83	$1.71	$650.96万	$1.88亿	-4.48%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
593	MANTRAMANTRA	$0.00334	$0.00349	$0.00332	$11.38万	$1,592.37万	-2.62%
113	PROMPrometeus	$5.427	$5.70	$5.34	$193.36万	$9,863.44万	-3.49%
102	STRKStarknet	$0.04088	$0.04391	$0.04083	$233.70万	$3.15亿	-4.08%
221	AXTIBAXTIB	$48.34	$58.20	$48.20	$70.81万	—	-12.70%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
68	LSKLisk	$0.1818	$0.2129	$0.1813	$439.43万	$3,769.84万	-9.82%
508	HYPERHyperlane	$0.059	$0.0605	$0.0587	$19.47万	$1,032.71万	-0.67%
15	UNIUniswap	$7.095	$7.35	$7.08	$3,857.19万	$44.45亿	0.16%
153	LDOLido DAO	$0.329	$0.3454	$0.3272	$114.97万	$2.73亿	-2.35%