Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
596	DELLBDELLB	$395.45	$436.22	$393.00	$11.71万	—	-7.22%
690	JOELFJ	$0.0272	$0.0285	$0.0271	$2.33万	$939.50万	-3.55%
153	GGravity	$0.00337	$0.00378	$0.00333	$115.20万	$2,443.61万	-8.92%
464	PORTALPortal	$0.01255	$0.01343	$0.01247	$24.33万	$301.68万	-3.76%
41	SKHYBSKHYB	$147.51	$158.25	$146.50	$1,020.63万	—	-2.72%
284	COMPCompound	$19.93	$20.61	$19.76	$50.71万	$1.95亿	-2.16%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
453	SAHARASahara AI	$0.00694	$0.00738	$0.00691	$25.32万	$1,442.57万	-5.06%
56	ZROLayerZero	$1.702	$1.83	$1.69	$669.58万	$1.88亿	-5.76%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
595	MANTRAMANTRA	$0.00331	$0.00349	$0.0033	$11.76万	$1,592.37万	-3.78%
115	PROMPrometeus	$5.398	$5.69	$5.34	$185.20万	$9,863.44万	-4.86%
103	STRKStarknet	$0.04054	$0.04391	$0.04032	$235.14万	$3.15亿	-6.03%
206	AXTIBAXTIB	$47.88	$58.20	$47.32	$76.99万	—	-13.71%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
74	LSKLisk	$0.1784	$0.2129	$0.1764	$430.50万	$3,769.84万	-14.31%
504	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.48万	$1,032.71万	-2.01%
15	UNIUniswap	$7.006	$7.35	$6.97	$4,079.35万	$44.45亿	-2.26%
152	LDOLido DAO	$0.328	$0.3454	$0.3257	$117.11万	$2.73亿	-3.50%