Solana

SOL · 美元计价

$92.05

≈ ￥607.53

-2.36% (-$2.22)

更新于 2026-11-03 15:40:03

24H 最高

$94.98

24H 最低

$90.87

今日开盘

$94.27

24H 成交量

$1.62亿

流通市值

$547.21亿

24H 涨跌额

(-$2.22)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
610	DELLBDELLB	$392.48	$434.00	$389.97	$11.25万	—	-8.99%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.92万	$939.50万	-2.16%
208	GGravity	$0.00323	$0.00356	$0.00319	$75.25万	$2,443.61万	-6.65%
596	PORTALPortal	$0.01258	$0.0132	$0.01247	$12.24万	$301.68万	-3.31%
39	SKHYBSKHYB	$148.32	$156.99	$146.50	$1,031.57万	—	-4.81%
293	COMPCompound	$19.78	$20.61	$19.59	$48.87万	$1.95亿	-1.84%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
373	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$36.15万	$1,442.57万	-6.24%
58	ZROLayerZero	$1.706	$1.80	$1.68	$600.47万	$1.88亿	-3.56%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
547	MANTRAMANTRA	$0.00326	$0.00343	$0.00321	$16.63万	$1,592.37万	-4.68%
126	PROMPrometeus	$5.209	$5.54	$5.19	$161.99万	$9,863.44万	-4.68%
113	STRKStarknet	$0.04039	$0.04217	$0.04002	$189.15万	$3.15亿	-3.28%
179	AXTIBAXTIB	$47.87	$58.20	$47.32	$91.55万	—	-16.09%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
85	LSKLisk	$0.175	$0.1964	$0.1727	$313.24万	$3,769.84万	-8.81%
522	HYPERHyperlane	$0.058	$0.0603	$0.0574	$18.44万	$1,032.71万	-2.69%
13	UNIUniswap	$7.06	$7.35	$6.81	$4,516.48万	$44.45亿	-1.55%
173	LDOLido DAO	$0.3267	$0.3388	$0.3236	$96.75万	$2.73亿	-2.77%