Solv Protocol
SOLV · 美元计价
$0.004482
≈ ￥0.029581
0.34% ($0.00)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$0.00459
24H 最低
$0.004145
今日开盘
$0.004467
24H 成交量
$225.48万
流通市值
$628.05万
24H 涨跌额
($0.00)
历史最高
$0.200083
最高日期
2025-01-17
历史最低
$0.00066
最低日期
2025-10-01
SOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$340.23 | $341.95 | $328.87 | $5.13万 | — | 0.09% |
| 471 |
JOELFJ
|
$0.0223 | $0.0237 | $0.0208 | $22.83万 | $770.43万 | -4.70% |
| 298 |
GGravity
|
$0.00265 | $0.00276 | $0.0025 | $51.90万 | $1,948.39万 | -3.99% |
| 302 |
PORTALPortal
|
$0.01189 | $0.01226 | $0.01135 | $50.70万 | $282.88万 | -2.46% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.49 | $130.61 | $126.50 | $172.68万 | $4,034.79万 | -0.71% |
| 282 |
COMPCompound
|
$18.12 | $19.18 | $17.55 | $55.26万 | $1.80亿 | -4.93% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 218 |
SAHARASahara AI
|
$0.00545 | $0.00566 | $0.00502 | $80.82万 | $1,112.94万 | -3.71% |
| 48 |
ZROLayerZero
|
$1.498 | $1.58 | $1.34 | $1,311.80万 | $1.70亿 | -1.96% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 290 |
MANTRAMANTRA
|
$0.00232 | $0.00256 | $0.00217 | $53.34万 | $1,123.20万 | -8.66% |
| 176 |
PROMPrometeus
|
$4.992 | $5.10 | $4.89 | $118.47万 | $9,252.82万 | -1.07% |
| 69 |
STRKStarknet
|
$0.035 | $0.03597 | $0.032 | $590.63万 | $2.61亿 | -2.56% |
| 493 |
AXTIBAXTIB
|
$40.81 | $40.88 | $39.10 | $20.31万 | — | 0.15% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 155 |
LSK应用链
|
$0.1459 | $0.1511 | $0.1324 | $143.72万 | $2,906.64万 | -2.47% |
| 303 |
HYPERHyperlane
|
$0.0411 | $0.0444 | $0.0394 | $50.55万 | $748.17万 | -7.43% |
| 12 |
UNIUniswap
|
$5.134 | $5.53 | $4.62 | $7,672.56万 | $30.69亿 | -6.99% |
| 106 |
LDOLido DAO
|
$0.2739 | $0.2911 | $0.2556 | $282.86万 | $2.31亿 | -5.45% |