SOXLB

SOXLB · 美元计价

$69.66

≈ ￥459.756

-13.90% (-$11.25)

更新于 2026-11-03 16:20:02

24H 最高

$82.11

24H 最低

$67.59

今日开盘

$80.91

24H 成交量

$3,598.15万

流通市值

—

24H 涨跌额

(-$11.25)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
609	DELLBDELLB	$394.4	$434.00	$389.97	$11.23万	—	-8.84%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.96万	$939.50万	-2.15%
212	GGravity	$0.00324	$0.00356	$0.00319	$74.45万	$2,443.61万	-8.22%
596	PORTALPortal	$0.01259	$0.0132	$0.01247	$12.11万	$301.68万	-3.01%
39	SKHYBSKHYB	$148.38	$156.99	$146.50	$1,037.81万	—	-4.82%
301	COMPCompound	$19.76	$20.43	$19.59	$47.19万	$1.95亿	-2.47%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
378	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$35.09万	$1,442.57万	-5.72%
58	ZROLayerZero	$1.695	$1.80	$1.68	$594.06万	$1.88亿	-4.18%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
535	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$17.35万	$1,592.37万	-4.97%
136	PROMPrometeus	$5.28	$5.49	$5.19	$144.14万	$9,863.44万	-3.51%
114	STRKStarknet	$0.04026	$0.04217	$0.04002	$186.01万	$3.15亿	-3.73%
181	AXTIBAXTIB	$48.29	$58.20	$47.32	$91.42万	—	-15.68%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
89	LSKLisk	$0.1752	$0.1956	$0.1727	$300.24万	$3,769.84万	-9.74%
521	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.16万	$1,032.71万	-2.19%
13	UNIUniswap	$7.023	$7.35	$6.81	$4,526.15万	$44.45亿	-2.11%
173	LDOLido DAO	$0.3254	$0.3388	$0.3236	$95.58万	$2.73亿	-2.87%