SSV Network

SSV · 美元计价

$2.257

≈ ￥14.8962

-1.27% (-$0.03)

更新于 2026-11-03 10:30:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.286

24H 成交量

$12.82万

流通市值

$1,594.55万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
606	DELLBDELLB	$396.67	$436.22	$392.22	$11.74万	—	-8.25%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.08万	$939.50万	-3.53%
197	GGravity	$0.00326	$0.00366	$0.00325	$81.74万	$2,443.61万	-9.19%
563	PORTALPortal	$0.01262	$0.01331	$0.01247	$15.27万	$301.68万	-5.04%
41	SKHYBSKHYB	$149.4	$158.25	$146.50	$1,028.30万	—	-3.44%
326	COMPCompound	$19.9	$20.61	$19.76	$43.00万	$1.95亿	-2.64%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
399	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$32.38万	$1,442.57万	-7.53%
60	ZROLayerZero	$1.714	$1.82	$1.69	$564.21万	$1.88亿	-4.88%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.99万	$1,592.37万	-3.77%
122	PROMPrometeus	$5.342	$5.56	$5.33	$167.83万	$9,863.44万	-3.73%
108	STRKStarknet	$0.04054	$0.04391	$0.04028	$225.42万	$3.15亿	-5.68%
181	AXTIBAXTIB	$49.09	$58.20	$47.32	$90.68万	—	-13.91%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
84	LSKLisk	$0.1826	$0.1967	$0.176	$354.48万	$3,769.84万	-6.79%
529	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.09万	$1,032.71万	-1.83%
14	UNIUniswap	$6.906	$7.35	$6.90	$4,423.39万	$44.45亿	-4.80%
157	LDOLido DAO	$0.3257	$0.3454	$0.3248	$108.99万	$2.73亿	-4.88%