StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
597	DELLBDELLB	$394.52	$436.22	$392.22	$12.11万	—	-7.54%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.21万	$939.50万	-2.49%
165	GGravity	$0.00337	$0.00376	$0.00333	$103.20万	$2,443.61万	-9.41%
488	PORTALPortal	$0.01264	$0.01343	$0.01247	$21.82万	$301.68万	-3.95%
39	SKHYBSKHYB	$147.75	$158.25	$146.50	$1,124.69万	—	-2.50%
313	COMPCompound	$20.05	$20.61	$19.76	$44.60万	$1.95亿	-1.38%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
453	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$26.14万	$1,442.57万	-4.26%
56	ZROLayerZero	$1.719	$1.83	$1.69	$700.35万	$1.88亿	-5.13%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
596	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.41万	$1,592.37万	-2.34%
116	PROMPrometeus	$5.388	$5.62	$5.34	$186.36万	$9,863.44万	-3.42%
106	STRKStarknet	$0.04098	$0.04391	$0.04032	$233.90万	$3.15亿	-4.03%
189	AXTIBAXTIB	$48.56	$58.20	$47.32	$87.24万	—	-12.32%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
76	LSKLisk	$0.1833	$0.2129	$0.176	$418.59万	$3,769.84万	-9.75%
505	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$20.27万	$1,032.71万	-1.34%
15	UNIUniswap	$7.094	$7.35	$6.97	$4,290.27万	$44.45亿	-0.76%
152	LDOLido DAO	$0.3296	$0.3454	$0.3257	$115.15万	$2.73亿	-3.06%