Sui

SUI · 美元计价

$0.8859

≈ ￥5.8469

-1.80% (-$0.02)

更新于 2026-11-03 00:05:02

24H 最高

$0.9088

24H 最低

$0.8812

今日开盘

$0.9021

24H 成交量

$1,970.73万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
640	DELLBDELLB	$415.54	$436.22	$409.69	$6.94万	—	-2.51%
681	JOELFJ	$0.0276	$0.0286	$0.0275	$2.33万	$974.20万	-2.82%
128	GGravity	$0.00345	$0.00378	$0.0034	$149.00万	$2,655.42万	-7.26%
393	PORTALPortal	$0.01296	$0.01343	$0.01285	$30.43万	$310.19万	-0.69%
49	SKHYBSKHYB	$153.59	$158.25	$147.17	$714.18万	—	0.83%
293	COMPCompound	$20.25	$20.69	$20.10	$44.51万	$1.99亿	-2.03%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
437	SAHARASahara AI	$0.00713	$0.00739	$0.00711	$25.51万	$1,498.33万	-3.39%
54	ZROLayerZero	$1.773	$1.92	$1.75	$674.14万	$2.09亿	-7.22%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
561	MANTRAMANTRA	$0.00338	$0.00349	$0.00334	$13.20万	$1,659.91万	-2.59%
104	PROMPrometeus	$5.455	$5.74	$5.34	$215.22万	$1.04亿	-3.04%
101	STRKStarknet	$0.0415	$0.04391	$0.04106	$228.44万	$3.32亿	-4.29%
231	AXTIBAXTIB	$54.65	$58.20	$52.10	$59.22万	—	-1.71%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
60	LSKLisk	$0.1872	$0.2129	$0.1844	$491.89万	$4,229.11万	-9.83%
490	HYPERHyperlane	$0.0599	$0.0605	$0.0591	$20.28万	$1,043.11万	-0.33%
13	UNIUniswap	$7.227	$7.35	$7.06	$3,804.87万	$44.82亿	-0.22%
145	LDOLido DAO	$0.3341	$0.3454	$0.3317	$120.54万	$2.84亿	-3.02%