Usual

USUAL · 美元计价

$0.00991

≈ ￥0.065406

-4.34% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.01037

24H 最低

$0.00962

今日开盘

$0.01036

24H 成交量

$99.67万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
610	DELLBDELLB	$393.15	$434.90	$392.22	$11.35万	—	-9.44%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.18万	$939.50万	-2.47%
194	GGravity	$0.00329	$0.00366	$0.0032	$84.82万	$2,443.61万	-9.12%
574	PORTALPortal	$0.0128	$0.0132	$0.01247	$14.38万	$301.68万	-2.96%
40	SKHYBSKHYB	$147.81	$158.20	$146.50	$1,031.23万	—	-6.37%
326	COMPCompound	$19.98	$20.61	$19.75	$42.97万	$1.95亿	-2.49%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
386	SAHARASahara AI	$0.00682	$0.00735	$0.00672	$34.32万	$1,442.57万	-6.96%
56	ZROLayerZero	$1.72	$1.80	$1.69	$622.57万	$1.88亿	-4.39%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
584	MANTRAMANTRA	$0.00328	$0.00347	$0.00325	$13.68万	$1,592.37万	-5.48%
130	PROMPrometeus	$5.289	$5.54	$5.28	$156.40万	$9,863.44万	-4.19%
113	STRKStarknet	$0.04059	$0.04335	$0.04028	$197.33万	$3.15亿	-6.37%
181	AXTIBAXTIB	$48.44	$58.20	$47.32	$90.68万	—	-16.03%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
82	LSKLisk	$0.1782	$0.1964	$0.1738	$349.22万	$3,769.84万	-7.04%
526	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.58万	$1,032.71万	-2.33%
13	UNIUniswap	$7.003	$7.35	$6.81	$4,649.55万	$44.45亿	-3.79%
161	LDOLido DAO	$0.3292	$0.3424	$0.3236	$105.78万	$2.73亿	-3.80%