WAX

WAXP · 美元计价

$0.00414

≈ ￥0.027324

-2.59% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.00425

24H 最低

$0.0041

今日开盘

$0.00425

24H 成交量

$6.47万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
611	DELLBDELLB	$391.38	$434.90	$391.38	$11.27万	—	-9.50%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
193	GGravity	$0.00323	$0.00357	$0.0032	$85.62万	$2,443.61万	-9.27%
584	PORTALPortal	$0.01274	$0.0132	$0.01247	$13.80万	$301.68万	-2.97%
39	SKHYBSKHYB	$147.02	$158.07	$146.50	$1,042.94万	—	-6.43%
326	COMPCompound	$19.91	$20.61	$19.75	$43.00万	$1.95亿	-2.40%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
375	SAHARASahara AI	$0.00676	$0.00733	$0.00672	$35.83万	$1,442.57万	-7.78%
57	ZROLayerZero	$1.715	$1.80	$1.69	$611.17万	$1.88亿	-3.44%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
569	MANTRAMANTRA	$0.00324	$0.00347	$0.00323	$14.72万	$1,592.37万	-6.63%
132	PROMPrometeus	$5.275	$5.54	$5.27	$152.38万	$9,863.44万	-4.20%
113	STRKStarknet	$0.04064	$0.04282	$0.04028	$198.29万	$3.15亿	-5.05%
181	AXTIBAXTIB	$47.81	$58.20	$47.32	$90.14万	—	-16.78%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
83	LSKLisk	$0.178	$0.1964	$0.1738	$346.63万	$3,769.84万	-6.71%
526	HYPERHyperlane	$0.0585	$0.0603	$0.058	$18.67万	$1,032.71万	-2.34%
13	UNIUniswap	$6.962	$7.35	$6.81	$4,677.05万	$44.45亿	-3.76%
163	LDOLido DAO	$0.3273	$0.341	$0.3236	$104.28万	$2.73亿	-3.93%