dogwifhat

WIF · 美元计价

$0.1692

≈ ￥1.1167

-4.08% (-$0.01)

更新于 2026-11-03 05:30:02

24H 最高

$0.1781

24H 最低

$0.1678

今日开盘

$0.1764

24H 成交量

$80.71万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$394.88	$436.22	$392.22	$11.93万	—	-7.61%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
158	GGravity	$0.00336	$0.00376	$0.00333	$109.63万	$2,443.61万	-9.92%
479	PORTALPortal	$0.01257	$0.01343	$0.01247	$23.02万	$301.68万	-4.63%
40	SKHYBSKHYB	$147.13	$158.25	$146.50	$1,076.94万	—	-3.13%
290	COMPCompound	$19.97	$20.61	$19.76	$50.38万	$1.95亿	-1.87%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
456	SAHARASahara AI	$0.00695	$0.00738	$0.00691	$25.24万	$1,442.57万	-4.93%
56	ZROLayerZero	$1.707	$1.83	$1.69	$678.99万	$1.88亿	-5.74%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
597	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.99万	$1,592.37万	-3.49%
115	PROMPrometeus	$5.38	$5.69	$5.34	$186.92万	$9,863.44万	-4.53%
103	STRKStarknet	$0.04064	$0.04391	$0.04032	$233.15万	$3.15亿	-4.89%
195	AXTIBAXTIB	$48.74	$58.20	$47.32	$82.16万	—	-12.24%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
76	LSKLisk	$0.177	$0.2129	$0.176	$420.53万	$3,769.84万	-15.15%
509	HYPERHyperlane	$0.0585	$0.0605	$0.0582	$20.32万	$1,032.71万	-1.68%
15	UNIUniswap	$7.077	$7.35	$6.97	$4,115.17万	$44.45亿	-1.27%
152	LDOLido DAO	$0.3284	$0.3454	$0.3257	$117.05万	$2.73亿	-3.41%