Xai Games

XAI · 美元计价

$0.00672

≈ ￥0.044352

-4.27% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.00713

24H 最低

$0.00664

今日开盘

$0.00702

24H 成交量

$18.29万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
599	DELLBDELLB	$393.48	$436.22	$392.94	$11.78万	—	-7.71%
690	JOELFJ	$0.0272	$0.0285	$0.0271	$2.33万	$939.50万	-3.55%
155	GGravity	$0.00339	$0.00378	$0.00333	$114.48万	$2,443.61万	-8.38%
473	PORTALPortal	$0.01257	$0.01343	$0.01247	$23.51万	$301.68万	-4.56%
41	SKHYBSKHYB	$148.01	$158.25	$146.50	$1,033.40万	—	-2.52%
285	COMPCompound	$19.99	$20.61	$19.76	$50.61万	$1.95亿	-1.77%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
454	SAHARASahara AI	$0.00694	$0.00738	$0.00691	$25.30万	$1,442.57万	-4.67%
56	ZROLayerZero	$1.706	$1.83	$1.69	$669.63万	$1.88亿	-5.54%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
598	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.80万	$1,592.37万	-2.92%
115	PROMPrometeus	$5.377	$5.69	$5.34	$187.61万	$9,863.44万	-5.10%
103	STRKStarknet	$0.04067	$0.04391	$0.04032	$235.55万	$3.15亿	-5.55%
196	AXTIBAXTIB	$48.29	$58.20	$47.32	$80.52万	—	-13.02%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
75	LSKLisk	$0.1777	$0.2129	$0.1764	$426.31万	$3,769.84万	-13.86%
505	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.53万	$1,032.71万	-2.17%
15	UNIUniswap	$7.036	$7.35	$6.97	$4,081.95万	$44.45亿	-1.83%
152	LDOLido DAO	$0.3286	$0.3454	$0.3257	$116.91万	$2.73亿	-3.33%