Tezos

XTZ · 美元计价

$0.245

≈ ￥1.617

-0.97% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.2508

24H 最低

$0.2416

今日开盘

$0.2474

24H 成交量

$16.57万

流通市值

$2.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
610	DELLBDELLB	$392.57	$434.00	$389.97	$11.24万	—	-8.95%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.92万	$939.50万	-2.16%
210	GGravity	$0.00322	$0.00356	$0.00319	$75.16万	$2,443.61万	-7.47%
595	PORTALPortal	$0.01261	$0.0132	$0.01247	$12.16万	$301.68万	-3.00%
39	SKHYBSKHYB	$148.52	$156.99	$146.50	$1,035.88万	—	-4.64%
294	COMPCompound	$19.8	$20.61	$19.59	$48.82万	$1.95亿	-1.74%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
373	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$36.14万	$1,442.57万	-6.24%
58	ZROLayerZero	$1.704	$1.80	$1.68	$600.24万	$1.88亿	-3.67%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
548	MANTRAMANTRA	$0.00325	$0.00343	$0.00321	$16.51万	$1,592.37万	-4.97%
126	PROMPrometeus	$5.213	$5.54	$5.19	$161.94万	$9,863.44万	-4.45%
113	STRKStarknet	$0.0404	$0.04217	$0.04002	$189.12万	$3.15亿	-3.19%
179	AXTIBAXTIB	$47.82	$58.20	$47.32	$91.58万	—	-16.18%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
85	LSKLisk	$0.1744	$0.1964	$0.1727	$312.37万	$3,769.84万	-8.64%
522	HYPERHyperlane	$0.058	$0.0603	$0.0574	$18.41万	$1,032.71万	-2.69%
13	UNIUniswap	$7.046	$7.35	$6.81	$4,569.30万	$44.45亿	-1.61%
173	LDOLido DAO	$0.3268	$0.3388	$0.3236	$96.74万	$2.73亿	-2.62%